일자	종가	등락	등락률(%)	거래량
12/18	1,889	15	0.80%	36,416
12/17	1,874	4	-0.21%	14,398
12/16	1,878	17	0.91%	64,871
12/13	1,861	12	0.65%	20,579
12/12	1,849	37	2.04%	44,914
12/11	1,812	17	0.95%	15,764
12/10	1,795	37	2.10%	24,240
12/09	1,758	71	-3.88%	90,804
12/06	1,829	41	-2.19%	56,513
12/05	1,870	5	0.27%	6,994