일자	종가	등락	등락률(%)	거래량
12/13	15,950	50	-0.31%	3,787
12/12	16,000	50	0.31%	6,250
12/11	15,950	160	1.01%	9,752
12/10	15,790	490	3.20%	10,597
12/09	15,300	750	-4.67%	8,829
12/06	16,050	150	0.94%	4,194
12/05	15,900	320	-1.97%	4,276
12/04	16,220	280	-1.70%	9,702
12/03	16,500	350	2.17%	3,892
12/02	16,150	50	0.31%	4,036