일자	종가	등락	등락률(%)	거래량
12/13	11,340	180	1.61%	304,372
12/12	11,160	220	2.01%	369,114
12/11	10,940	480	4.59%	205,283
12/10	10,460	590	5.98%	315,717
12/09	9,870	680	-6.45%	338,559
12/06	10,550	1050	-9.05%	585,457
12/05	11,600	770	7.11%	650,971
12/04	10,830	390	-3.48%	254,388
12/03	11,220	210	1.91%	246,377
12/02	11,010	220	-1.96%	208,270