일자	종가	등락	등락률(%)	거래량
12/13	7,410	50	0.68%	25,829
12/12	7,360	50	0.68%	19,985
12/11	7,310	210	2.96%	9,275
12/10	7,100	100	1.43%	12,441
12/09	7,000	220	-3.05%	73,259
12/06	7,220	90	-1.23%	33,593
12/05	7,310	90	-1.22%	50,803
12/04	7,400	120	-1.60%	47,563
12/03	7,520	80	1.08%	18,745
12/02	7,440	60	-0.80%	32,106