| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/17 | 600,000 | 6000 | 1.01% | 608 |
| 12/16 | 594,000 | 2000 | -0.34% | 369 |
| 12/13 | 596,000 | 4000 | 0.68% | 266 |
| 12/12 | 592,000 | 3000 | -0.50% | 561 |
| 12/11 | 595,000 | 2000 | -0.34% | 330 |
| 12/10 | 597,000 | 17000 | 2.93% | 848 |
| 12/09 | 580,000 | 28000 | -4.61% | 1,037 |
| 12/06 | 608,000 | 3000 | 0.50% | 1,061 |
| 12/05 | 605,000 | 16000 | -2.58% | 2,004 |
| 12/04 | 621,000 | 15000 | -2.36% | 946 |