일자	종가	등락	등락률(%)	거래량
12/13	14,800	300	2.07%	21,132
12/12	14,500	290	2.04%	32,261
12/11	14,210	370	2.67%	17,448
12/10	13,840	380	2.82%	18,813
12/09	13,460	750	-5.28%	32,998
12/06	14,210	260	-1.80%	34,940
12/05	14,470	170	-1.16%	14,693
12/04	14,640	260	1.81%	38,085
12/03	14,380	320	2.28%	38,151
12/02	14,060	40	-0.28%	34,992