일자	종가	등락	등락률(%)	거래량
12/23	2,910	5	0.17%	14,836
12/20	2,905	15	-0.51%	7,317
12/19	2,920	25	-0.85%	17,191
12/18	2,945	30	1.03%	7,470
12/17	2,915	35	-1.19%	13,611
12/16	2,950	25	0.85%	11,191
12/13	2,925	25	-0.85%	11,918
12/12	2,950	15	0.51%	22,951
12/11	2,935	85	2.98%	8,074
12/10	2,850	75	2.70%	11,111