일자	종가	등락	등락률(%)	거래량
12/16	7,720	410	5.61%	40,223
12/13	7,310	70	-0.95%	10,480
12/12	7,380	180	2.50%	18,537
12/11	7,200	140	-1.91%	22,579
12/10	7,340	230	3.23%	20,877
12/09	7,110	640	-8.26%	43,534
12/06	7,750	750	-8.82%	64,422
12/05	8,500	1000	13.33%	135,085
12/04	7,500	500	-6.25%	42,209
12/03	8,000	470	6.24%	41,652