일자	종가	등락	등락률(%)	거래량
12/16	14,940	0	0.00%	21,542
12/13	14,940	50	-0.33%	136,733
12/12	14,990	70	0.47%	13,658
12/11	14,920	170	1.15%	11,217
12/10	14,750	350	2.43%	36,162
12/09	14,400	470	-3.16%	82,547
12/06	14,870	80	-0.54%	47,024
12/05	14,950	130	-0.86%	29,729
12/04	15,080	100	-0.66%	31,920
12/03	15,180	180	1.20%	57,831