일자	종가	등락	등락률(%)	거래량
12/13	4,735	35	0.74%	218,874
12/12	4,700	355	8.17%	288,352
12/11	4,345	220	5.33%	216,139
12/10	4,125	390	10.44%	232,493
12/09	3,735	195	-4.96%	162,797
12/06	3,930	60	-1.50%	197,514
12/05	3,990	100	2.57%	243,683
12/04	3,890	10	-0.26%	138,318
12/03	3,900	15	-0.38%	76,901
12/02	3,915	85	2.22%	287,973