일자	종가	등락	등락률(%)	거래량
12/13	9,490	120	-1.25%	1,195,404
12/12	9,610	620	-6.06%	3,411,982
12/11	10,230	1770	20.92%	5,915,405
12/10	8,460	800	10.44%	3,106,040
12/09	7,660	1300	20.44%	3,700,830
12/06	6,360	280	4.61%	561,642
12/05	6,080	450	-6.89%	284,128
12/04	6,530	240	3.82%	756,666
12/03	6,290	240	3.97%	176,305
12/02	6,050	140	2.37%	99,560