일자	종가	등락	등락률(%)	거래량
12/23	36,950	50	0.14%	3,229
12/20	36,900	550	-1.47%	3,559
12/19	37,450	250	-0.66%	1,508
12/18	37,700	200	-0.53%	2,174
12/17	37,900	50	-0.13%	1,632
12/16	37,950	950	2.57%	1,503
12/13	37,000	50	-0.13%	1,217
12/12	37,050	600	-1.59%	1,706
12/11	37,650	0	0.00%	2,194
12/10	37,650	1950	5.46%	5,750