일자	종가	등락	등락률(%)	거래량
12/13	42,200	1650	4.07%	30,139
12/12	40,550	200	0.50%	15,001
12/11	40,350	1150	2.93%	26,118
12/10	39,200	2550	6.96%	30,151
12/09	36,650	1700	-4.43%	34,930
12/06	38,350	1150	-2.91%	49,590
12/05	39,500	900	-2.23%	28,278
12/04	40,400	1650	-3.92%	35,800
12/03	42,050	2350	5.92%	30,288
12/02	39,700	400	-1.00%	21,753