일자	종가	등락	등락률(%)	거래량
12/13	3,045	135	4.64%	2,591,522
12/12	2,910	140	-4.59%	5,778,791
12/11	3,050	250	-7.58%	3,647,896
12/10	3,300	175	5.60%	12,841,667
12/09	3,125	345	-9.94%	8,502,765
12/06	3,470	380	12.30%	15,553,813
12/05	3,090	475	-13.32%	6,689,220
12/04	3,565	820	29.87%	13,575,738
12/03	2,745	30	1.10%	158,404
12/02	2,715	5	0.18%	270,853