일자	종가	등락	등락률(%)	거래량
12/13	7,850	0	0.00%	30,683
12/12	7,850	130	-1.63%	68,514
12/11	7,980	270	3.50%	34,008
12/10	7,710	460	6.34%	56,172
12/09	7,250	710	-8.92%	93,875
12/06	7,960	310	-3.75%	53,173
12/05	8,270	130	-1.55%	42,935
12/04	8,400	200	-2.33%	76,115
12/03	8,600	160	1.90%	19,159
12/02	8,440	380	-4.31%	49,028