일자	종가	등락	등락률(%)	거래량
12/13	3,375	30	0.90%	1,403
12/12	3,345	40	-1.18%	4,646
12/11	3,385	50	1.50%	2,647
12/10	3,335	110	3.41%	13,367
12/09	3,225	195	-5.70%	5,299
12/06	3,420	95	-2.70%	9,288
12/05	3,515	70	2.03%	3,989
12/04	3,445	105	-2.96%	15,145
12/03	3,550	20	0.57%	10,289
12/02	3,530	25	-0.70%	14,647