일자	종가	등락	등락률(%)	거래량
12/16	6,730	910	-11.91%	1,990,492
12/13	7,640	30	0.39%	1,175,352
12/12	7,610	360	4.97%	9,038,400
12/11	7,250	20	0.28%	1,273,019
12/10	7,230	610	9.21%	3,409,494
12/09	6,620	400	-5.70%	2,435,421
12/06	7,020	640	10.03%	6,015,048
12/05	6,380	1110	-14.82%	1,733,457
12/04	7,490	1290	20.81%	10,156,616
12/03	6,200	140	2.31%	144,504