일자	종가	등락	등락률(%)	거래량
12/13	11,470	200	-1.71%	148,722
12/12	11,670	1480	14.52%	658,222
12/11	10,190	120	-1.16%	70,103
12/10	10,310	830	8.76%	59,904
12/09	9,480	1320	-12.22%	106,988
12/06	10,800	710	7.04%	120,415
12/05	10,090	1320	-11.57%	394,324
12/04	11,410	2630	29.95%	625,641
12/03	8,780	60	0.69%	25,854
12/02	8,720	70	-0.80%	15,377