일자	종가	등락	등락률(%)	거래량
12/23	6,200	80	1.31%	40,067
12/20	6,120	20	0.33%	24,757
12/19	6,100	150	2.52%	49,387
12/18	5,950	190	3.30%	65,107
12/17	5,760	10	0.17%	26,011
12/16	5,750	400	7.48%	76,327
12/13	5,350	20	0.38%	13,290
12/12	5,330	130	-2.38%	30,461
12/11	5,460	270	5.20%	16,995
12/10	5,190	195	3.90%	33,374