일자	종가	등락	등락률(%)	거래량
12/13	27,250	200	0.74%	1,268
12/12	27,050	50	0.19%	1,086
12/11	27,000	0	0.00%	475
12/10	27,000	100	0.37%	285
12/09	26,900	450	-1.65%	634
12/06	27,350	250	-0.91%	262
12/05	27,600	300	1.10%	891
12/04	27,300	600	-2.15%	797
12/03	27,900	50	-0.18%	3,746
12/02	27,950	150	-0.53%	1,530