일자	종가	등락	등락률(%)	거래량
12/23	17,740	940	5.60%	178,479
12/20	16,800	640	-3.67%	124,927
12/19	17,440	60	0.35%	110,428
12/18	17,380	370	-2.08%	90,428
12/17	17,750	70	0.40%	130,624
12/16	17,680	1130	6.83%	425,185
12/13	16,550	30	0.18%	79,629
12/12	16,520	870	5.56%	269,439
12/11	15,650	370	2.42%	55,600
12/10	15,280	450	3.03%	60,693