일자	종가	등락	등락률(%)	거래량
12/13	68,200	100	-0.15%	682
12/12	68,300	200	-0.29%	321
12/11	68,500	1500	2.24%	757
12/10	67,000	700	1.06%	337
12/09	66,300	1400	-2.07%	1,495
12/06	67,700	600	-0.88%	1,088
12/05	68,300	0	0.00%	814
12/04	68,300	100	0.15%	1,526
12/03	68,200	400	0.59%	1,449
12/02	67,800	0	0.00%	1,952