일자	종가	등락	등락률(%)	거래량
12/13	271,000	3500	-1.28%	480,035
12/12	274,500	2000	0.73%	675,209
12/11	272,500	1500	0.55%	313,736
12/10	271,000	17500	6.90%	566,510
12/09	253,500	12000	-4.52%	559,690
12/06	265,500	1000	-0.38%	463,290
12/05	266,500	6500	-2.38%	396,682
12/04	273,000	2500	-0.91%	540,860
12/03	275,500	5000	-1.78%	543,047
12/02	280,500	2000	-0.71%	298,828