일자	종가	등락	등락률(%)	거래량
12/16	18,210	160	0.89%	6,995
12/13	18,050	200	1.12%	10,540
12/12	17,850	30	-0.17%	9,217
12/11	17,880	230	1.30%	9,307
12/10	17,650	540	3.16%	12,166
12/09	17,110	1040	-5.73%	43,482
12/06	18,150	180	-0.98%	28,846
12/05	18,330	30	0.16%	5,356
12/04	18,300	270	-1.45%	10,776
12/03	18,570	120	-0.64%	10,705