일자	종가	등락	등락률(%)	거래량
12/13	6,350	150	2.42%	43,474
12/12	6,200	10	0.16%	93,008
12/11	6,190	230	3.86%	101,260
12/10	5,960	430	7.78%	91,306
12/09	5,530	460	-7.68%	118,393
12/06	5,990	170	-2.76%	124,992
12/05	6,160	200	-3.14%	73,691
12/04	6,360	190	-2.90%	93,628
12/03	6,550	170	2.66%	281,777
12/02	6,380	250	-3.77%	93,942