일자	종가	등락	등락률(%)	거래량
12/26	20,250	750	-3.57%	1,700
12/24	21,000	0	0.00%	584
12/23	21,000	0	0.00%	1,294
12/20	21,000	450	-2.10%	2,523
12/19	21,450	50	-0.23%	2,302
12/18	21,500	200	-0.92%	782
12/17	21,700	0	0.00%	1,358
12/16	21,700	1900	-8.05%	5,118
12/13	23,600	1950	9.01%	8,899
12/12	21,650	200	-0.92%	642