일자	종가	등락	등락률(%)	거래량
12/23	38,750	100	0.26%	1,414
12/20	38,650	600	-1.53%	1,720
12/19	39,250	100	-0.25%	441
12/18	39,350	100	0.25%	1,148
12/17	39,250	350	-0.88%	1,592
12/16	39,600	750	1.93%	2,153
12/13	38,850	500	1.30%	2,236
12/12	38,350	550	1.46%	3,700
12/11	37,800	800	2.16%	6,149
12/10	37,000	1150	3.21%	5,977