일자	종가	등락	등락률(%)	거래량
12/17	26,700	1750	7.01%	8,009,938
12/16	24,950	3200	14.71%	11,101,724
12/13	21,750	650	3.08%	4,541,420
12/12	21,100	3300	-13.52%	6,468,558
12/11	24,400	1600	7.02%	4,025,674
12/10	22,800	350	-1.51%	2,182,617
12/09	23,150	600	-2.53%	3,137,210
12/06	23,750	700	3.04%	8,843,714
12/05	23,050	3200	-12.19%	7,888,010
12/04	26,250	500	-1.87%	15,469,443