일자	종가	등락	등락률(%)	거래량
12/16	12,190	0	0.00%	10,223
12/13	12,190	60	-0.49%	6,873
12/12	12,250	0	0.00%	10,343
12/11	12,250	70	0.57%	4,160
12/10	12,180	480	4.10%	5,898
12/09	11,700	660	-5.34%	19,020
12/06	12,360	0	0.00%	7,752
12/05	12,360	60	-0.48%	4,104
12/04	12,420	240	-1.90%	15,641
12/03	12,660	20	0.16%	5,444