일자	종가	등락	등락률(%)	거래량
12/16	9,150	30	0.33%	103,655
12/13	9,120	280	3.17%	130,279
12/12	8,840	170	1.96%	69,975
12/11	8,670	340	4.08%	83,912
12/10	8,330	500	6.39%	71,592
12/09	7,830	300	-3.69%	117,655
12/06	8,130	180	-2.17%	115,299
12/05	8,310	40	-0.48%	65,658
12/04	8,350	50	-0.60%	87,742
12/03	8,400	210	2.56%	71,455