일자	종가	등락	등락률(%)	거래량
12/13	16,300	300	1.88%	1,730
12/12	16,000	760	-4.53%	5,312
12/11	16,760	2490	17.45%	10,322
12/10	14,270	180	1.28%	3,613
12/09	14,090	1220	-7.97%	4,048
12/06	15,310	530	-3.35%	1,638
12/05	15,840	680	-4.12%	7,811
12/04	16,520	470	-2.77%	2,780
12/03	16,990	560	3.41%	4,219
12/02	16,430	460	-2.72%	647