일자	종가	등락	등락률(%)	거래량
12/13	1,275	9	0.71%	1,115,183
12/12	1,266	25	-1.94%	1,060,466
12/11	1,291	27	2.14%	1,535,914
12/10	1,264	17	-1.33%	3,662,170
12/09	1,281	181	16.45%	22,366,923
12/06	1,100	27	-2.40%	479,983
12/05	1,127	23	-2.00%	159,387
12/04	1,150	21	-1.79%	235,262
12/03	1,171	31	2.72%	101,030
12/02	1,140	34	-2.90%	195,559