일자	종가	등락	등락률(%)	거래량
12/13	39,450	450	-1.13%	69,173
12/12	39,900	900	2.31%	211,531
12/11	39,000	1600	4.28%	115,601
12/10	37,400	1500	4.18%	103,569
12/09	35,900	2250	-5.90%	206,977
12/06	38,150	250	0.66%	126,556
12/05	37,900	1050	-2.70%	109,190
12/04	38,950	1100	-2.75%	125,637
12/03	40,050	1000	2.56%	96,665
12/02	39,050	550	-1.39%	67,550