일자	종가	등락	등락률(%)	거래량
12/13	53,400	1200	2.30%	17,336
12/12	52,200	100	-0.19%	50,931
12/11	52,300	800	1.55%	17,600
12/10	51,500	800	1.58%	21,474
12/09	50,700	1700	-3.24%	29,574
12/06	52,400	1000	-1.87%	18,354
12/05	53,400	200	0.38%	13,885
12/04	53,200	900	-1.66%	23,155
12/03	54,100	600	1.12%	24,739
12/02	53,500	400	-0.74%	19,518