일자	종가	등락	등락률(%)	거래량
12/13	5,670	10	0.18%	61,714
12/12	5,660	90	1.62%	67,173
12/11	5,570	110	2.01%	91,224
12/10	5,460	350	6.85%	159,852
12/09	5,110	220	-4.13%	119,292
12/06	5,330	50	-0.93%	133,174
12/05	5,380	40	-0.74%	55,009
12/04	5,420	140	-2.52%	143,849
12/03	5,560	70	1.28%	53,498
12/02	5,490	100	-1.79%	91,402