일자	종가	등락	등락률(%)	거래량
12/13	340	5	1.49%	86,087
12/12	335	1	-0.30%	79,752
12/11	336	21	6.67%	218,801
12/10	315	19	6.42%	235,812
12/09	296	20	-6.33%	300,204
12/06	316	9	-2.77%	138,814
12/05	325	3	-0.91%	65,489
12/04	328	3	-0.91%	243,774
12/03	331	1	0.30%	139,542
12/02	330	4	-1.20%	109,517