일자	종가	등락	등락률(%)	거래량
12/13	365	2	0.55%	386,329
12/12	363	4	-1.09%	653,769
12/11	367	25	7.31%	872,938
12/10	342	29	9.27%	1,008,118
12/09	313	20	-6.01%	537,030
12/06	333	3	-0.89%	654,591
12/05	336	6	-1.75%	512,224
12/04	342	21	-5.79%	968,762
12/03	363	10	2.83%	450,479
12/02	353	16	-4.34%	2,142,375