일자	종가	등락	등락률(%)	거래량
12/13	14,970	20	-0.13%	3,057
12/12	14,990	360	2.46%	6,273
12/11	14,630	280	1.95%	5,171
12/10	14,350	730	5.36%	7,403
12/09	13,620	880	-6.07%	8,964
12/06	14,500	10	-0.07%	4,135
12/05	14,510	590	-3.91%	4,618
12/04	15,100	310	2.10%	11,732
12/03	14,790	410	2.85%	5,847
12/02	14,380	310	2.20%	7,048