일자	종가	등락	등락률(%)	거래량
12/17	3,045	15	-0.49%	181,039
12/16	3,060	0	0.00%	103,118
12/13	3,060	65	2.17%	166,340
12/12	2,995	50	1.70%	131,879
12/11	2,945	15	-0.51%	145,006
12/10	2,960	260	9.63%	160,308
12/09	2,700	225	-7.69%	165,254
12/06	2,925	15	-0.51%	139,855
12/05	2,940	90	-2.97%	80,747
12/04	3,030	95	-3.04%	197,460