일자	종가	등락	등락률(%)	거래량
12/17	1,107	6	0.54%	21,179
12/16	1,101	20	1.85%	58,897
12/13	1,081	15	1.41%	30,019
12/12	1,066	8	0.76%	62,538
12/11	1,058	34	3.32%	54,151
12/10	1,024	20	1.99%	98,898
12/09	1,004	36	-3.46%	83,401
12/06	1,040	107	-9.33%	66,963
12/05	1,147	44	-3.69%	45,015
12/04	1,191	45	-3.64%	39,804