일자	종가	등락	등락률(%)	거래량
12/13	7,590	280	-3.56%	359,239
12/12	7,870	430	-5.18%	724,328
12/11	8,300	1090	15.12%	1,639,461
12/10	7,210	130	1.84%	702,006
12/09	7,080	670	10.45%	1,828,313
12/06	6,410	180	2.89%	518,716
12/05	6,230	470	-7.01%	182,348
12/04	6,700	540	8.77%	701,670
12/03	6,160	280	4.76%	187,294
12/02	5,880	80	1.38%	113,288