일자	종가	등락	등락률(%)	거래량
12/23	7,020	100	1.45%	75,517
12/20	6,920	220	-3.08%	103,171
12/19	7,140	170	-2.33%	72,049
12/18	7,310	120	1.67%	113,800
12/17	7,190	160	2.28%	135,094
12/16	7,030	10	-0.14%	83,359
12/13	7,040	30	0.43%	60,436
12/12	7,010	100	1.45%	167,488
12/11	6,910	110	1.62%	99,782
12/10	6,800	650	10.57%	319,111