일자	종가	등락	등락률(%)	거래량
12/13	3,145	245	8.45%	4,364,819
12/12	2,900	15	-0.51%	217,301
12/11	2,915	75	2.64%	404,555
12/10	2,840	115	4.22%	516,609
12/09	2,725	30	-1.09%	567,515
12/06	2,755	95	-3.33%	303,793
12/05	2,850	65	-2.23%	133,354
12/04	2,915	30	-1.02%	250,095
12/03	2,945	110	3.88%	131,535
12/02	2,835	70	-2.41%	129,577