일자	종가	등락	등락률(%)	거래량
12/16	18,490	310	-1.65%	1,135,906
12/13	18,800	170	0.91%	1,125,043
12/12	18,630	140	-0.75%	1,778,352
12/11	18,770	410	2.23%	1,255,400
12/10	18,360	560	3.15%	994,010
12/09	17,800	200	-1.11%	1,083,426
12/06	18,000	210	-1.15%	1,152,052
12/05	18,210	390	2.19%	1,146,270
12/04	17,820	330	-1.82%	889,004
12/03	18,150	500	2.83%	1,122,298