일자	종가	등락	등락률(%)	거래량
12/13	440	5	-1.12%	2,421,699
12/12	445	15	-3.26%	7,953,822
12/11	460	82	21.69%	14,505,517
12/10	378	32	9.25%	872,038
12/09	346	25	-6.74%	1,076,273
12/06	371	4	-1.07%	904,808
12/05	375	16	-4.09%	1,031,394
12/04	391	18	-4.40%	832,810
12/03	409	1	-0.24%	1,032,429
12/02	410	15	3.80%	3,789,170