일자	종가	등락	등락률(%)	거래량
12/13	1,419	20	1.43%	70,844
12/12	1,399	3	-0.21%	63,014
12/11	1,402	49	3.62%	95,639
12/10	1,353	44	3.36%	47,521
12/09	1,309	76	-5.49%	89,931
12/06	1,385	23	-1.63%	81,787
12/05	1,408	19	-1.33%	150,691
12/04	1,427	2	-0.14%	77,802
12/03	1,429	13	0.92%	47,661
12/02	1,416	6	0.43%	49,711