일자	종가	등락	등락률(%)	거래량
12/13	908	2	-0.22%	168,051
12/12	910	5	-0.55%	204,419
12/11	915	29	3.27%	373,908
12/10	886	8	0.91%	469,973
12/09	878	51	6.17%	905,669
12/06	827	19	-2.25%	147,678
12/05	846	10	1.20%	197,369
12/04	836	8	0.97%	264,899
12/03	828	17	2.10%	134,449
12/02	811	5	-0.61%	68,957