일자	종가	등락	등락률(%)	거래량
12/13	66,300	4100	6.59%	452,052
12/12	62,200	600	-0.96%	279,724
12/11	62,800	2000	3.29%	213,365
12/10	60,800	700	-1.14%	441,660
12/09	61,500	2400	-3.76%	304,825
12/06	63,900	4100	-6.03%	490,280
12/05	68,000	1000	1.49%	266,828
12/04	67,000	900	-1.33%	266,022
12/03	67,900	100	0.15%	253,462
12/02	67,800	2900	-4.10%	243,716