일자	종가	등락	등락률(%)	거래량
12/16	1,366	79	-5.47%	3,505,031
12/13	1,445	64	4.63%	3,236,502
12/12	1,381	101	7.89%	21,343,808
12/11	1,280	30	2.40%	1,024,303
12/10	1,250	94	8.13%	1,849,590
12/09	1,156	1	-0.09%	1,314,879
12/06	1,157	39	-3.26%	1,230,427
12/05	1,196	7	-0.58%	786,336
12/04	1,203	46	-3.68%	4,022,126
12/03	1,249	42	3.48%	517,665