일자	종가	등락	등락률(%)	거래량
12/13	1,625	31	-1.87%	275,343
12/12	1,656	45	2.79%	928,112
12/11	1,611	170	11.80%	625,484
12/10	1,441	1	0.07%	366,452
12/09	1,440	100	7.46%	749,186
12/06	1,340	71	5.59%	364,761
12/05	1,269	44	-3.35%	98,298
12/04	1,313	110	9.14%	555,786
12/03	1,203	16	-1.31%	35,469
12/02	1,219	1	-0.08%	7,282